BORNE Price (BORNE)

The live BORNE (BORNE) price today is $ 0.00403754, with a 8.68% change over the past 24 hours. The current BORNE to USD conversion rate is $ 0.00403754 per BORNE.
BORNE currently ranks #- by market capitalisation at $ 105,411, with a circulating supply of 26.11M BORNE. During the last 24 hours, BORNE traded between $ 0.00366612 (low) and $ 0.00404002 (high), reflecting market activity. Its all-time high stands at $ 0.04767635, while the all-time low was $ 0.00294958.
In short-term performance, BORNE moved -0.06% in the last hour and -11.68% over the past 7 days. Over the past day, total trading volume reached --.
The current Market Cap of BORNE is $ 105.41K, with a 24-hour trading volume of --. The circulating supply of BORNE is 26.11M, with a total supply of 172496456.48. Its Fully Diluted Valuation (FDV) is $ 696.46K.
-0.06%
+8.68%
-11.68%
-11.68%
During today, the price change of BORNE to USD was $ +0.00032261.
In the past 30 days, the price change of BORNE to USD was $ -0.0005163343.
In the past 60 days, the price change of BORNE to USD was $ -0.0026977219.
In the past 90 days, the price change of BORNE to USD was $ -0.017035985608284804.
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ +0.00032261 | +8.68% |
| 30 Days | $ -0.0005163343 | -12.78% |
| 60 Days | $ -0.0026977219 | -66.81% |
| 90 Days | $ -0.017035985608284804 | -80.84% |
In 2040, the price of BORNE could potentially see a growth of 0.00%. It could reach a trading price of $ --.
Spellborne is a retro inspired monster collector RPG, a beautiful mixture of nostalgic gameplay elements and modern technology. Monsters can be battled, and collected through gameplay, then fed items and crops that come from farming and crafting.
Spellborne takes the best of Pokemon, Tamagotchi and Stardew Valley, creating an ecosystem where markets for monsters, in-game resources and cosmetics are open and controlled by players, making it distinct from existing titles. Humans have a nature of collecting things and building a relationship with them, Spellborne deeply explores this philosophy with its trust systems and decision based quest design.
MEXC is the leading cryptocurrency exchange trusted by over 10 million users worldwide. It is renowned as the exchange with the widest token selection, the fastest token listings, and the lowest trading fees in the market. Join MEXC now to experience top-tier liquidity and the most competitive fees in the market!
What is the live trading price of BORNE today?
The current trading price of BORNE stands at £0.002998622776644846000, updated in real time. This price reflects aggregated data across multiple markets, ensuring an accurate representation of global supply and demand.
How much trading activity is happening for BORNE?
BORNE recorded a 24-hour trading volume of £--. This metric is important for evaluating liquidity conditions — higher volume generally indicates more active markets and smoother order execution.
What is today's price performance for BORNE?
In the last 24 hours, BORNE has seen a price movement of 8.68%. A positive trend suggests stronger buying interest, while a negative trend may reflect short-term selling pressure or broader market downturns.
What pricing range has BORNE traded in today?
Within the past day, BORNE fluctuated between £0.002722774494844188000 and £0.003000464636907798000, giving traders insight into intraday volatility and potential support/resistance levels.
| Time (UTC+8) | Type | Information |
|---|---|---|
| 01-01 20:23:25 | On-chain Data | Year-End Correction Can't Dampen Fund Enthusiasm: U.S. Crypto ETFs Record Approximately $32 Billion in Net Inflows in 2025 |
| 01-01 17:18:39 | Industry Updates | Total net inflow into U.S. Bitcoin spot ETFs reached $21.348 billion in 2025 |
| 01-01 12:57:08 | Industry Updates | Crypto Fear Index Drops to 20, "Extreme Fear" State Further Intensifies |
| 01-01 04:40:44 | Industry Updates | Bitcoin down 7.84% for 2025, reaching an all-time high of $126,000 mid-year |
| 12-31 19:57:34 | Industry Updates | Ethereum L1 Sets New Record with 2.2 Million Daily Transactions, Approximately $0.17 Per Transaction |
| 12-31 19:32:39 | Industry Updates | US Spot Bitcoin ETF Recorded a Net Inflow of $355.1 Million Yesterday, Ending Seven Consecutive Trading Days of Net Outflows |
Top cryptocurrencies with market data available on MEXC
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.